Sonic
S · 美元计价
$0.04615
-0.35%
≈ ￥0.30459
(-$0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.04683
24H 最低$0.04568
今日开盘$0.04631
24H 成交量$88.59万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
LITEBLITEB
|
$877.86 | $885.29 | $805.41 | $126.70万 | — | 8.42% |
| 47 |
HBARHedera
|
$0.07627 | $0.0773 | $0.07532 | $871.44万 | $33.72亿 | -0.24% |
| 480 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $21.99万 | $3,636.74万 | -0.43% |
| 215 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01192 | $84.86万 | $1.35亿 | -1.73% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06133 | $0.06349 | $0.0542 | $502.09万 | $5,994.10万 | 10.68% |
| 458 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.005876 | $25.89万 | $6,127.05万 | 5.61% |
| 379 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.79万 | $1.99亿 | 0.00% |
| 296 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.2603 | $53.77万 | $2,452.58万 | 2.05% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.16 | $95.61 | $89.30 | $825.47万 | $5,869.14万 | 5.86% |
| 366 |
WINWINkLink
|
$0.00006348 | $0.00006625 | $0.00006192 | $38.67万 | $6,038.41万 | -3.54% |
| 426 |
WCTWalletConnect Token
|
$0.03677 | $0.03747 | $0.03513 | $30.88万 | $1,773.90万 | 0.19% |
| 367 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $38.54万 | $8,452.45万 | 3.56% |
| 45 |
CELOCelo
|
$0.08049 | $0.08426 | $0.07676 | $968.42万 | $4,982.58万 | 2.54% |
| 423 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02538 | $31.55万 | $4,457.30万 | 2.44% |
| 688 |
JPMBJPMB
|
$335.35 | $337.58 | $334.05 | $1.36万 | — | 0.19% |
| 638 |
ASMLBASMLB
|
$1658.65 | $1,665.79 | $1,575.53 | $9.22万 | — | 4.76% |
| 687 |
MDBBMDBB
|
$390.83 | $394.03 | $383.16 | $1.83万 | — | 1.13% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Pepe - 比特币
Arbitrum - 以太坊ETH价格
Starknet - 币种排行
Pepe - 比特币行情
RWUSD - 以太坊ETH价格
Filecoin - BTC行情
PancakeSwap - 币种排行
USD.AI - 加密货币行情
Huma Finance - 比特币
Gram - 加密货币行情
Celestia - BTC行情
USDC - 数字货币市值
Avalanche - 比特币行情
达世币 - 比特币
Hyperliquid - 比特币
Bubblemaps - 比特币
Injective - 比特币行情
Gram - BTC行情
Aster - 比特币
以太坊 - 加密货币行情
Hedera - 加密货币行情
Starknet - 以太坊ETH价格
Synapse - 数字货币市值
Nillion - 加密货币行情
Hedera - 加密货币行情
Aster - 比特币行情
Chainlink - BTC行情
First Digital - 币种排行
Pump.fun - 比特币行情
Celo - 以太坊ETH价格
Aptos - 数字货币市值
Arbitrum - 数字货币市值
Chainlink - 比特币行情
Zama - 数字货币市值
Pepe - 币种排行
BFUSD - BTC行情
PAX Gold - 币种排行
Midnight - 数字货币市值
Celo - 比特币
Hedera - 加密货币行情