Renzo

REZ · 美元计价

$0.004225

-2.85% ≈ ￥0.027885 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.004368

24H 最低$0.003728

今日开盘$0.004349

24H 成交量$277.14万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	LITEBLITEB	$864.64	$984.47	$862.12	$195.53万	—	-9.48%
41	HBARHedera	$0.071	$0.07581	$0.06601	$2,355.84万	$33.35亿	-3.90%
119	EURIEurite	$1.1701	$1.17	$1.11	$400.30万	$3,642.65万	4.95%
154	ZKZKsync	$0.01026	$0.01202	$0.00994	$268.49万	$1.31亿	-10.71%
67	牛来牛来 (Niu Lai)	$0.05609	$0.06279	$0.04986	$1,091.62万	$6,246.52万	-0.18%
446	BANANAS31Banana For Scale	$0.00581	$0.006306	$0.005539	$48.61万	$6,249.11万	-5.19%
362	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$70.40万	$1.95亿	-2.99%
537	MTLMetal DAO	$0.2644	$0.2728	$0.2504	$31.64万	$2,553.90万	0.69%
24	INTCBIntel (bStocks Tokenized Stock	$69.2	$93.54	$68.15	$4,334.64万	$5,544.34万	-25.07%
683	SKUUBSKUUB	$17.86	$21.20	$17.11	$4.50万	—	-11.93%
424	WINWINkLink	$0.00006613	$0.00006754	$0.00006304	$54.64万	$351.57万	3.96%
302	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$86.71万	$1,795.00万	-5.28%
211	FORMFour	$0.2052	$0.2286	$0.19	$170.60万	$8,635.40万	-5.83%
59	CELOCelo	$0.07166	$0.08348	$0.06814	$1,385.02万	$5,018.51万	-8.42%
341	FLOWFlow	$0.02276	$0.02622	$0.02122	$75.09万	$4,431.22万	-9.83%
691	JPMBJPMB	$344.79	$346.16	$342.54	$2.64万	—	0.52%
589	ASMLBASMLB	$1602.26	$1,691.22	$1,598.71	$21.83万	—	-2.63%
688	MDBBMDBB	$370.4	$394.08	$365.40	$3.51万	—	-3.29%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%