Peanut the Squirrel
PNUT · 美元计价
$0.0417
2.46%
≈ ￥0.27522
($0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.0425
24H 最低$0.0402
今日开盘$0.0407
24H 成交量$96.56万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LITEBLITEB
|
$883.39 | $886.38 | $814.69 | $127.92万 | — | 8.08% |
| 48 |
HBARHedera
|
$0.07629 | $0.0773 | $0.07532 | $870.59万 | $33.72亿 | -0.48% |
| 471 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $23.11万 | $3,636.74万 | -0.36% |
| 212 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.0119 | $87.59万 | $1.35亿 | -2.29% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06039 | $0.06349 | $0.0542 | $506.99万 | $5,994.10万 | 7.76% |
| 448 |
BANANAS31Banana For Scale
|
$0.006198 | $0.006433 | $0.005876 | $28.03万 | $6,127.05万 | 4.33% |
| 387 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.47万 | $1.99亿 | 0.24% |
| 300 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2603 | $53.38万 | $2,452.58万 | 2.67% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.78 | $96.00 | $90.08 | $846.31万 | $5,869.14万 | 6.17% |
| 364 |
WINWINkLink
|
$0.00006311 | $0.00006614 | $0.00006192 | $39.46万 | $6,038.41万 | -4.36% |
| 453 |
WCTWalletConnect Token
|
$0.03686 | $0.03747 | $0.03513 | $27.27万 | $1,773.90万 | 2.73% |
| 379 |
FORMFour
|
$0.2263 | $0.2301 | $0.2162 | $37.42万 | $8,452.45万 | 2.68% |
| 44 |
CELOCelo
|
$0.08103 | $0.08426 | $0.07676 | $1,008.23万 | $4,982.58万 | 3.79% |
| 424 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $31.21万 | $4,457.30万 | 2.29% |
| 689 |
JPMBJPMB
|
$335.3 | $337.58 | $334.32 | $1.18万 | — | 0.16% |
| 644 |
ASMLBASMLB
|
$1658.26 | $1,672.65 | $1,597.25 | $8.03万 | — | 3.43% |
| 686 |
MDBBMDBB
|
$393.22 | $394.03 | $383.16 | $1.88万 | — | 1.26% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Uniswap - 加密货币行情
Ripple USD - 比特币行情
Filecoin - 比特币
Avalanche - 比特币
Filecoin - 数字货币市值
狗币 - 币种排行
Artificial - 加密货币行情
Aster - 比特币行情
Aave - 比特币行情
Tutorial - 数字货币市值
Avalanche - 数字货币市值
Gitcoin - 比特币行情
Tokamak - 以太坊ETH价格
BFUSD - BTC行情
Aave - 加密货币行情
Injective - 比特币
狗币 - 以太坊ETH价格
LayerZero - 比特币
NEAR Protocol - BTC行情
达世币 - 币种排行
Brevis - 比特币行情
Aave - 比特币
Tether Gold - 比特币
Quant - BTC行情
Bubblemaps - 币种排行
Ondo - 比特币行情
Vana - 比特币行情
Aave - 以太坊ETH价格
Lorenzo - 比特币
MegaETH - 以太坊ETH价格
Brevis - 比特币行情
恒星币 - 比特币行情
Polkadot - 以太坊ETH价格
Midnight - 币种排行
Arbitrum - 加密货币行情
Pump.fun - BTC行情
Solana - 比特币
Vana - 比特币
Celo - 数字货币市值