Pepe

PEPE · 美元计价

$0.00000494

-1.20% ≈ ￥0.0000326 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.00000568

24H 最低$0.00000431

今日开盘$0.000005

24H 成交量$2.56亿

流通市值$232.04万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	LITEBLITEB	$858.13	$984.47	$855.66	$176.45万	—	-10.87%
42	HBARHedera	$0.07143	$0.07581	$0.06601	$2,353.65万	$33.35亿	-3.25%
112	EURIEurite	$1.1334	$1.17	$1.11	$466.84万	$3,642.65万	1.75%
155	ZKZKsync	$0.01034	$0.01202	$0.00994	$267.95万	$1.31亿	-11.40%
70	牛来牛来 (Niu Lai)	$0.05587	$0.06279	$0.04986	$1,087.51万	$6,246.52万	-2.26%
459	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005539	$46.33万	$6,249.11万	-4.43%
357	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.52万	$1.95亿	-2.49%
538	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.73万	$2,553.90万	0.65%
23	INTCBIntel (bStocks Tokenized Stock	$68.97	$93.54	$67.06	$4,805.39万	$5,544.34万	-24.77%
683	SKUUBSKUUB	$17.63	$21.20	$17.11	$4.60万	—	-12.94%
417	WINWINkLink	$0.00006496	$0.00006754	$0.00006328	$57.00万	$351.57万	2.41%
309	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$86.20万	$1,795.00万	-5.26%
213	FORMFour	$0.2059	$0.2286	$0.19	$169.10万	$8,635.40万	-5.03%
58	CELOCelo	$0.07201	$0.08348	$0.06814	$1,390.26万	$5,018.51万	-8.52%
335	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.44万	$4,431.22万	-9.86%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.68万	—	-2.90%
689	MDBBMDBB	$371.19	$394.08	$365.40	$3.27万	—	-2.41%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%