Origin Token
OGN · 美元计价
$0.02608
-0.99%
≈ ￥0.172128
(-$0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.02667
24H 最低$0.0259
今日开盘$0.02634
24H 成交量$42.47万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LITEBLITEB
|
$877.67 | $886.38 | $822.13 | $128.05万 | — | 6.09% |
| 51 |
HBARHedera
|
$0.07652 | $0.0773 | $0.07532 | $850.70万 | $33.72亿 | 1.14% |
| 473 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $23.54万 | $3,636.74万 | -0.15% |
| 203 |
ZKZKsync
|
$0.01204 | $0.01229 | $0.01189 | $94.60万 | $1.35亿 | -1.47% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05995 | $0.06349 | $0.0542 | $517.70万 | $5,994.10万 | 7.32% |
| 439 |
BANANAS31Banana For Scale
|
$0.006273 | $0.006433 | $0.005876 | $28.86万 | $6,127.05万 | 6.00% |
| 383 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.16万 | $1.99亿 | 1.44% |
| 300 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2603 | $52.11万 | $2,452.58万 | 3.83% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.34 | $96.03 | $90.83 | $867.58万 | $5,869.14万 | 4.40% |
| 365 |
WINWINkLink
|
$0.00006378 | $0.00006601 | $0.00006192 | $38.99万 | $6,038.41万 | -3.04% |
| 460 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $25.79万 | $1,773.90万 | 4.28% |
| 402 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $34.50万 | $8,452.45万 | 4.08% |
| 41 |
CELOCelo
|
$0.08104 | $0.08426 | $0.07676 | $1,021.94万 | $4,982.58万 | 4.23% |
| 426 |
FLOWFlow
|
$0.02646 | $0.02677 | $0.02538 | $29.83万 | $4,457.30万 | 3.64% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.21 | $9,610.27 | — | 0.02% |
| 639 |
ASMLBASMLB
|
$1650 | $1,672.65 | $1,601.87 | $8.24万 | — | 2.50% |
| 683 |
MDBBMDBB
|
$391.96 | $394.03 | $383.16 | $2.11万 | — | 0.36% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
比特现金 - 币种排行
Artificial Inu - 数字货币市值
Worldcoin - BTC行情
Haedal - BTC行情
Caldera - 加密货币行情
Caldera - 数字货币市值
Official Trump - 比特币行情
USD1 - 比特币
LayerZero - 比特币
Worldcoin - 加密货币行情
Hedera - 比特币
Gitcoin - 数字货币市值
Gram - BTC行情
Filecoin - BTC行情
Animecoin - 比特币
Animecoin - 加密货币行情
瑞波币 - BTC行情
Arbitrum - 币种排行
Injective - 数字货币市值
币安币 - 数字货币市值
Pepe - 加密货币行情
MegaETH - 比特币行情
Celo - 数字货币市值
Nillion - 加密货币行情
United Stables - 币种排行
Caldera - 以太坊ETH价格
StraitsX XUSD - BTC行情
Internet - 比特币
Aerodrome - 数字货币市值
Official Trump - 数字货币市值
莱特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Filecoin - 加密货币行情
Tokamak - 比特币
狗币 - 加密货币行情
Gitcoin - 加密货币行情
狗币 - BTC行情
Huma Finance - 比特币
Pump.fun - 比特币行情
Nillion - 加密货币行情