Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LITEBLITEB
|
$879.23 | $885.29 | $805.41 | $129.73万 | — | 7.73% |
| 47 |
HBARHedera
|
$0.07646 | $0.0773 | $0.07532 | $875.65万 | $33.72亿 | 0.33% |
| 480 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $21.99万 | $3,636.74万 | -0.44% |
| 214 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01192 | $85.75万 | $1.35亿 | -0.75% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06127 | $0.06349 | $0.0542 | $510.05万 | $5,994.10万 | 12.80% |
| 457 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.005876 | $25.82万 | $6,127.05万 | 6.36% |
| 373 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $37.45万 | $1.99亿 | 0.72% |
| 297 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.2603 | $53.78万 | $2,452.58万 | 2.05% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.43 | $95.61 | $89.30 | $830.17万 | $5,869.14万 | 6.10% |
| 361 |
WINWINkLink
|
$0.0000634 | $0.00006632 | $0.00006192 | $39.40万 | $6,038.41万 | -2.54% |
| 423 |
WCTWalletConnect Token
|
$0.03671 | $0.03747 | $0.03513 | $31.26万 | $1,773.90万 | -0.19% |
| 367 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $38.88万 | $8,452.45万 | 3.60% |
| 45 |
CELOCelo
|
$0.0805 | $0.08426 | $0.07676 | $965.46万 | $4,982.58万 | 2.74% |
| 422 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02538 | $31.32万 | $4,457.30万 | 3.04% |
| 688 |
JPMBJPMB
|
$335.35 | $337.58 | $334.05 | $1.36万 | — | 0.19% |
| 637 |
ASMLBASMLB
|
$1662.57 | $1,665.79 | $1,575.53 | $9.06万 | — | 5.20% |
| 687 |
MDBBMDBB
|
$391.24 | $394.03 | $383.16 | $1.83万 | — | 0.80% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Sui - 加密货币行情
PAX Gold - 以太坊ETH价格
Filecoin - 比特币
Polkadot - 以太坊ETH价格
Ondo - BTC行情
Sui - 币种排行
USDC - 比特币行情
艾达币 - 比特币
Gitcoin - 比特币
USD1 - 比特币
Solana - 以太坊ETH价格
Ethena - 数字货币市值
Tree - BTC行情
Synapse - BTC行情
USD.AI - 数字货币市值
Hedera - BTC行情
United Stables - 币种排行
Bubblemaps - BTC行情
Chainlink - BTC行情
瑞波币 - 数字货币市值
USD1 - 币种排行
First Digital - BTC行情
狗币 - 币种排行
Initia - 币种排行
EUR - 比特币行情
Midnight - 以太坊ETH价格
Synapse - 数字货币市值
Tutorial - 以太坊ETH价格
RWUSD - 加密货币行情
USD.AI - BTC行情
USDC - 比特币行情
Gram - 数字货币市值
United Stables - 以太坊ETH价格
Injective - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Nillion - BTC行情
MegaETH - 比特币
Caldera - 比特币
Bittensor - BTC行情
Haedal - 加密货币行情