币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	LITEBLITEB	$844.03	$848.82	$812.82	$70.39万	—	2.16%
69	HBARHedera	$0.07183	$0.07317	$0.07089	$422.62万	$31.85亿	-0.08%
160	EURIEurite	$1.13	$1.15	$1.12	$113.12万	$3,661.84万	0.70%
175	ZKZKsync	$0.01051	$0.0109	$0.01001	$98.51万	$1.13亿	1.84%
123	牛来牛来 (Niu Lai)	$0.05461	$0.05569	$0.05246	$180.52万	$5,486.04万	-0.20%
567	BANANAS31Banana For Scale	$0.005935	$0.006026	$0.005789	$14.80万	$5,841.53万	0.58%
498	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$20.50万	$1.85亿	0.25%
357	MTLMetal DAO	$0.2757	$0.2795	$0.2624	$39.22万	$2,499.95万	3.65%
37	INTCBIntel (bStocks Tokenized Stock	$65.2	$66.82	$63.29	$1,090.95万	$3,917.27万	-1.76%
690	SKUUBSKUUB	$17.47	$17.73	$16.37	$1.37万	—	-0.80%
436	WINWINkLink	$0.00006763	$0.00006839	$0.0000638	$29.19万	$5,923.42万	5.41%
398	WCTWalletConnect Token	$0.03483	$0.036	$0.03386	$33.67万	$1,661.58万	2.56%
423	FORMFour	$0.2034	$0.2067	$0.1973	$30.51万	$7,673.37万	0.74%
36	CELOCelo	$0.07608	$0.07768	$0.06971	$1,113.76万	$4,320.00万	6.97%
452	FLOWFlow	$0.02361	$0.02391	$0.02266	$26.98万	$3,895.95万	2.25%
695	JPMBJPMB	$337.33	$339.57	$335.66	$7,485.57	—	-0.59%
546	ASMLBASMLB	$1574.49	$1,592.23	$1,537.78	$16.07万	—	-1.11%
692	MDBBMDBB	$352.45	$354.71	$341.37	$1.11万	—	-0.32%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%