Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 18:55:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LITEBLITEB
|
$883.53 | $886.38 | $822.13 | $123.44万 | — | 5.43% |
| 52 |
HBARHedera
|
$0.07662 | $0.0773 | $0.07532 | $844.25万 | $33.72亿 | 0.88% |
| 482 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $21.89万 | $3,636.74万 | -0.22% |
| 203 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.70万 | $1.35亿 | -1.64% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05965 | $0.06349 | $0.0551 | $512.54万 | $5,994.10万 | 8.14% |
| 436 |
BANANAS31Banana For Scale
|
$0.006292 | $0.006433 | $0.005932 | $28.76万 | $6,127.05万 | 5.48% |
| 396 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0417 | $34.81万 | $1.99亿 | 0.71% |
| 300 |
MTLMetal DAO
|
$0.2707 | $0.2759 | $0.2606 | $51.37万 | $2,452.58万 | 2.62% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.83 | $96.03 | $91.58 | $873.49万 | $5,869.14万 | 4.25% |
| 364 |
WINWINkLink
|
$0.0000636 | $0.00006601 | $0.00006192 | $38.89万 | $6,038.41万 | -3.56% |
| 461 |
WCTWalletConnect Token
|
$0.03661 | $0.03747 | $0.03547 | $24.94万 | $1,773.90万 | 2.29% |
| 414 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $32.19万 | $8,452.45万 | 3.37% |
| 40 |
CELOCelo
|
$0.08071 | $0.08426 | $0.07747 | $1,014.11万 | $4,982.58万 | 3.57% |
| 435 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02564 | $28.86万 | $4,457.30万 | 2.44% |
| 690 |
JPMBJPMB
|
$336.03 | $337.58 | $335.21 | $9,700.81 | — | -0.18% |
| 645 |
ASMLBASMLB
|
$1656.15 | $1,672.65 | $1,601.95 | $7.63万 | — | 2.65% |
| 683 |
MDBBMDBB
|
$392 | $394.03 | $383.16 | $2.05万 | — | 0.11% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Plasma - 币种排行
USDC - 比特币
Plume - 加密货币行情
Internet - 以太坊ETH价格
Hyperliquid - BTC行情
PancakeSwap - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tether Gold - 币种排行
PAX Gold - BTC行情
Plume - 比特币
Chainlink - BTC行情
Ethena - 以太坊ETH价格
Avalanche - 以太坊ETH价格
艾达币 - 比特币行情
Huma Finance - 加密货币行情
USDC - 币种排行
Solana - 比特币行情
LayerZero - 数字货币市值
Ondo - 数字货币市值
瑞波币 - BTC行情
Avalanche - BTC行情
Aster - 以太坊ETH价格
Bittensor - 比特币
Aster - 比特币
Tokamak - 以太坊ETH价格
Blur - 比特币行情
Initia - 比特币行情
Blur - 比特币
比特现金 - 币种排行
Zama - 加密货币行情
牛来 - 加密货币行情
Filecoin - 比特币行情
Huma Finance - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 数字货币市值
USDC - 数字货币市值
恒星币 - 数字货币市值
Vana - 加密货币行情
First Digital - 加密货币行情
Aptos - 数字货币市值