Api3
API3 · 美元计价
$0.2613
6.18%
≈ ￥1.7246
($0.02)
更新于 2026-10-28 19:35:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2461
24H 成交量$92.38万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LITEBLITEB
|
$883.88 | $887.02 | $822.13 | $117.60万 | — | 5.22% |
| 53 |
HBARHedera
|
$0.07634 | $0.0773 | $0.07532 | $843.80万 | $33.72亿 | 0.58% |
| 435 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $29.08万 | $3,636.74万 | -0.18% |
| 202 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01189 | $93.14万 | $1.35亿 | -2.37% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05959 | $0.06349 | $0.0551 | $517.00万 | $5,994.10万 | 6.97% |
| 439 |
BANANAS31Banana For Scale
|
$0.006275 | $0.006433 | $0.005932 | $28.73万 | $6,127.05万 | 5.48% |
| 402 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $34.07万 | $1.99亿 | 0.00% |
| 304 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2612 | $50.32万 | $2,452.58万 | 3.29% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.65 | $96.15 | $91.58 | $876.66万 | $5,869.14万 | 4.18% |
| 355 |
WINWINkLink
|
$0.00006361 | $0.00006596 | $0.00006192 | $39.65万 | $6,038.41万 | -3.24% |
| 469 |
WCTWalletConnect Token
|
$0.03662 | $0.03747 | $0.03547 | $23.80万 | $1,773.90万 | 2.98% |
| 452 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $26.28万 | $8,452.45万 | 4.18% |
| 40 |
CELOCelo
|
$0.08082 | $0.08426 | $0.07747 | $1,010.84万 | $4,982.58万 | 4.04% |
| 434 |
FLOWFlow
|
$0.02646 | $0.02677 | $0.02564 | $29.16万 | $4,457.30万 | 2.76% |
| 690 |
JPMBJPMB
|
$336.08 | $337.58 | $335.21 | $9,816.14 | — | -0.06% |
| 630 |
ASMLBASMLB
|
$1653.74 | $1,672.65 | $1,601.95 | $9.65万 | — | 2.45% |
| 683 |
MDBBMDBB
|
$388.64 | $394.03 | $383.16 | $2.12万 | — | -0.53% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
瑞波币 - 比特币
NFP - 以太坊ETH价格
NFP - 加密货币行情
USDC - 币种排行
恒星币 - 以太坊ETH价格
Artificial Inu - 币种排行
Avalanche - 加密货币行情
United Stables - 比特币行情
Celestia - 比特币行情
Blur - 数字货币市值
大零币 - BTC行情
Lorenzo - BTC行情
Huma Finance - 币种排行
Celo - BTC行情
比特现金 - 币种排行
Tether Gold - 比特币
Tether Gold - 数字货币市值
Haedal - BTC行情
Ripple USD - BTC行情
NEAR Protocol - 比特币
Ripple USD - 币种排行
EUR - 比特币
Quant - 比特币
Plasma - 币种排行
比特币 - 币种排行
Renzo - 数字货币市值
EUR - 数字货币市值
Pepe - 币种排行
BFUSD - 比特币行情
Ondo - 以太坊ETH价格
Tutorial - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plume - 加密货币行情
Pump.fun - 比特币
Plasma - 比特币
Huma Finance - 数字货币市值
Bittensor - 币种排行
Celo - 比特币
MarsCoin - 数字货币市值
Plume - 加密货币行情