ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LITEBLITEB
|
$881.68 | $885.29 | $805.41 | $124.85万 | — | 8.97% |
| 48 |
HBARHedera
|
$0.0761 | $0.0773 | $0.07532 | $861.12万 | $33.72亿 | -0.31% |
| 475 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.41万 | $3,636.74万 | -0.39% |
| 218 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.82万 | $1.35亿 | -2.05% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06108 | $0.06349 | $0.0542 | $495.55万 | $5,994.10万 | 10.01% |
| 456 |
BANANAS31Banana For Scale
|
$0.00623 | $0.006433 | $0.005876 | $26.23万 | $6,127.05万 | 5.42% |
| 376 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.16万 | $1.99亿 | 0.96% |
| 298 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.2603 | $54.06万 | $2,452.58万 | 2.01% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.65 | $95.66 | $89.30 | $821.91万 | $5,869.14万 | 6.57% |
| 362 |
WINWINkLink
|
$0.00006393 | $0.00006625 | $0.00006192 | $39.11万 | $6,038.41万 | -3.06% |
| 447 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03513 | $28.32万 | $1,773.90万 | 1.83% |
| 375 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $37.17万 | $8,452.45万 | 3.37% |
| 45 |
CELOCelo
|
$0.081 | $0.08426 | $0.07676 | $981.91万 | $4,982.58万 | 3.42% |
| 418 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02538 | $31.79万 | $4,457.30万 | 2.25% |
| 689 |
JPMBJPMB
|
$336.01 | $337.58 | $334.05 | $1.34万 | — | 0.47% |
| 638 |
ASMLBASMLB
|
$1665.81 | $1,671.66 | $1,577.21 | $8.72万 | — | 5.60% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.12% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Filecoin - 币种排行
瑞波币 - BTC行情
Injective - 币种排行
LayerZero - 比特币行情
Pudgy Penguins - 币种排行
Bittensor - BTC行情
United Stables - 以太坊ETH价格
艾达币 - 数字货币市值
以太坊 - 币种排行
Sui - 比特币行情
Aster - BTC行情
币安币 - BTC行情
Artificial - 比特币行情
Filecoin - 币种排行
PancakeSwap - 比特币行情
恒星币 - 币种排行
NEAR Protocol - 比特币
Bittensor - 币种排行
PancakeSwap - 比特币行情
Sui - BTC行情
瑞波币 - 加密货币行情
First Digital - 比特币
Tutorial - 以太坊ETH价格
Ondo - 加密货币行情
以太坊 - 加密货币行情
Solana - 加密货币行情
Solana - 比特币
Haedal - 加密货币行情
Tree - 加密货币行情
狗币 - 币种排行
Aave - 以太坊ETH价格
Osmosis - 比特币行情
EUR - 币种排行
币安币 - 币种排行
EUR - 比特币
Solana - BTC行情
Lorenzo - 加密货币行情
莱特币 - 以太坊ETH价格
Celo - 加密货币行情