My Neighbor Alice
ALICE · 美元计价
$0.1357
-2.51%
≈ ￥0.89562
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.141
24H 最低$0.1352
今日开盘$0.1392
24H 成交量$16.54万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
LITEBLITEB
|
$952.16 | $1,071.35 | $870.52 | $392.99万 | — | 8.29% |
| 50 |
HBARHedera
|
$0.07403 | $0.0773 | $0.07372 | $1,066.03万 | $33.39亿 | -3.23% |
| 260 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.75万 | $3,632.91万 | 0.17% |
| 165 |
ZKZKsync
|
$0.01183 | $0.01226 | $0.01156 | $146.10万 | $1.33亿 | -2.79% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05559 | $0.06349 | $0.05521 | $373.75万 | $5,865.19万 | -9.89% |
| 441 |
BANANAS31Banana For Scale
|
$0.006141 | $0.006433 | $0.006119 | $28.70万 | $6,279.66万 | -2.38% |
| 358 |
IOTA埃欧塔
|
$0.0403 | $0.0429 | $0.0401 | $43.13万 | $1.96亿 | -5.62% |
| 383 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2612 | $37.78万 | $2,513.89万 | -2.50% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.04 | $96.23 | $91.67 | $955.07万 | $5,820.41万 | -3.07% |
| 654 |
SKUUBSKUUB
|
$19.7 | $21.52 | $19.02 | $8.11万 | — | 1.03% |
| 451 |
WINWINkLink
|
$0.00006383 | $0.00006451 | $0.00006235 | $27.62万 | $350.12万 | -0.19% |
| 533 |
WCTWalletConnect Token
|
$0.03547 | $0.03722 | $0.0353 | $18.19万 | $1,769.77万 | -4.60% |
| 484 |
FORMFour
|
$0.2199 | $0.2301 | $0.2192 | $23.27万 | $8,628.28万 | -3.09% |
| 51 |
CELOCelo
|
$0.08031 | $0.083 | $0.079 | $1,054.10万 | $4,958.95万 | -1.75% |
| 422 |
FLOWFlow
|
$0.02565 | $0.02677 | $0.0255 | $31.88万 | $4,464.72万 | -3.83% |
| 693 |
JPMBJPMB
|
$342.53 | $342.53 | $335.21 | $1.41万 | — | 2.01% |
| 532 |
ASMLBASMLB
|
$1624.15 | $1,673.30 | $1,622.56 | $18.22万 | — | -1.40% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Lorenzo - BTC行情
NEAR Protocol - 币种排行
Celo - 币种排行
Solana - 数字货币市值
Plasma - 数字货币市值
瑞波币 - 加密货币行情
Huma Finance - 币种排行
NEAR Protocol - 比特币行情
Solana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 数字货币市值
Sui - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
RWUSD - 加密货币行情
Pudgy Penguins - 比特币
Aster - 比特币行情
Aptos - 数字货币市值
United Stables - 比特币行情
USD.AI - 币种排行
大零币 - BTC行情
Gram - 数字货币市值
Pepe - 数字货币市值
Hyperliquid - 比特币
Renzo - 数字货币市值
Avalanche - 以太坊ETH价格
Lorenzo - 数字货币市值
Raydium - 数字货币市值
QQQB - 数字货币市值
RWUSD - BTC行情
Worldcoin - 币种排行
QQQB - 比特币
StraitsX XUSD - 比特币行情
Tokamak - 币种排行
艾达币 - BTC行情
Arbitrum - 币种排行
牛来 - 以太坊ETH价格
Nillion - BTC行情
Plasma - BTC行情
Hedera - 数字货币市值