Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.94
1.01%
≈ ￥2289.8
($3.46)
更新于 2026-10-28 16:50:01
24H 最高$348.15
24H 最低$342.60
今日开盘$343.48
24H 成交量$170.77万
流通市值$546.07万
24H 涨跌额($3.46)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LITEBLITEB
|
$878.43 | $886.38 | $815.66 | $127.52万 | — | 7.70% |
| 49 |
HBARHedera
|
$0.07657 | $0.0773 | $0.07532 | $868.16万 | $33.72亿 | 0.30% |
| 472 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $23.37万 | $3,636.74万 | -0.30% |
| 202 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01189 | $92.68万 | $1.35亿 | -2.37% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06016 | $0.06349 | $0.0542 | $512.34万 | $5,994.10万 | 8.26% |
| 445 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006433 | $0.005876 | $28.52万 | $6,127.05万 | 5.42% |
| 382 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.32万 | $1.99亿 | 0.96% |
| 299 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.37万 | $2,452.58万 | 3.05% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.31 | $96.03 | $90.30 | $858.34万 | $5,869.14万 | 5.49% |
| 362 |
WINWINkLink
|
$0.00006379 | $0.00006614 | $0.00006192 | $39.91万 | $6,038.41万 | -3.52% |
| 452 |
WCTWalletConnect Token
|
$0.03674 | $0.03747 | $0.03513 | $27.51万 | $1,773.90万 | 2.63% |
| 385 |
FORMFour
|
$0.2273 | $0.2301 | $0.2162 | $37.08万 | $8,452.45万 | 3.41% |
| 44 |
CELOCelo
|
$0.08084 | $0.08426 | $0.07676 | $1,012.05万 | $4,982.58万 | 3.80% |
| 423 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02538 | $31.43万 | $4,457.30万 | 2.48% |
| 690 |
JPMBJPMB
|
$336 | $337.58 | $334.32 | $1.03万 | — | 0.27% |
| 642 |
ASMLBASMLB
|
$1651.16 | $1,672.65 | $1,600.57 | $8.03万 | — | 2.89% |
| 683 |
MDBBMDBB
|
$391.57 | $394.03 | $383.16 | $2.10万 | — | 1.12% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Sky - 数字货币市值
莱特币 - 以太坊ETH价格
Midnight - 数字货币市值
恒星币 - 加密货币行情
Sky - 数字货币市值
达世币 - 比特币
Lorenzo - 比特币
艾达币 - 比特币行情
达世币 - BTC行情
Quant - 数字货币市值
MegaETH - 币种排行
Pump.fun - 数字货币市值
Quant - 加密货币行情
USD.AI - BTC行情
Tether Gold - 比特币行情
Avalanche - 币种排行
Haedal - 比特币
Arbitrum - 加密货币行情
Tutorial - 加密货币行情
Hyperliquid - 比特币
瑞波币 - 币种排行
Renzo - 数字货币市值
Artificial - 比特币
Vana - 比特币行情
Zama - 以太坊ETH价格
PAX Gold - 比特币行情
MegaETH - BTC行情
NEAR Protocol - 比特币行情
莱特币 - 数字货币市值
比特现金 - BTC行情
Bittensor - BTC行情
Ethena - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - 加密货币行情
Midnight - 比特币行情
Tutorial - 加密货币行情
BFUSD - 比特币
PAX Gold - BTC行情
USD1 - 比特币行情
NFP - 币种排行